Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.59 1.59 1.59 1.59 -
06 Feb, 2024 1.59 1.59 1.59 1.59 -
05 Feb, 2024 1.59 1.59 1.59 1.59 -
02 Feb, 2024 1.59 1.59 1.59 1.59 -
01 Feb, 2024 1.59 1.59 1.59 1.59 -
31 Jan, 2024 1.59 1.59 1.59 1.59 -
30 Jan, 2024 1.59 1.59 1.59 1.59 -
29 Jan, 2024 1.59 1.59 1.59 1.59 -
26 Jan, 2024 1.59 1.59 1.59 1.59 -
25 Jan, 2024 1.59 1.59 1.59 1.59 -