Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.59 1.59 1.59 1.59 -
21 Feb, 2024 1.59 1.59 1.59 1.59 -
20 Feb, 2024 1.59 1.59 1.59 1.59 -
16 Feb, 2024 1.59 1.59 1.59 1.59 -
15 Feb, 2024 1.59 1.59 1.59 1.59 -
14 Feb, 2024 1.59 1.59 1.59 1.59 -
13 Feb, 2024 1.59 1.59 1.59 1.59 -
12 Feb, 2024 1.59 1.59 1.59 1.59 -
09 Feb, 2024 1.59 1.59 1.59 1.59 -
08 Feb, 2024 1.59 1.59 1.59 1.59 -