Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.69 1.69 1.69 1.69 48.4 Thousand
20 Mar, 2024 1.59 1.59 1.59 1.59 -
19 Mar, 2024 1.59 1.59 1.59 1.59 -
18 Mar, 2024 1.59 1.59 1.59 1.59 -
15 Mar, 2024 1.59 1.59 1.59 1.59 -
14 Mar, 2024 1.59 1.59 1.59 1.59 -
13 Mar, 2024 1.59 1.59 1.59 1.59 -
12 Mar, 2024 1.59 1.59 1.59 1.59 -
11 Mar, 2024 1.59 1.59 1.59 1.59 -
08 Mar, 2024 1.59 1.59 1.59 1.59 -