Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.13 1.13 1.13 1.13 -
04 Apr, 2024 1.13 1.13 1.13 1.13 -
03 Apr, 2024 1.13 1.13 1.13 1.13 -
02 Apr, 2024 1.76 1.76 1.13 1.13 948.00
01 Apr, 2024 1.75 1.75 1.75 1.75 -
28 Mar, 2024 1.75 1.75 1.75 1.75 -
27 Mar, 2024 1.75 1.75 1.75 1.75 -
26 Mar, 2024 1.75 1.75 1.75 1.75 -
25 Mar, 2024 1.75 1.75 1.75 1.75 -
22 Mar, 2024 1.75 1.75 1.75 1.75 100.00