Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.59 1.59 1.59 1.59 -
07 Dec, 2023 1.59 1.59 1.59 1.59 -
06 Dec, 2023 1.59 1.59 1.59 1.59 -
05 Dec, 2023 1.59 1.59 1.59 1.59 -
04 Dec, 2023 1.59 1.59 1.59 1.59 -
01 Dec, 2023 1.59 1.59 1.59 1.59 -
30 Nov, 2023 1.59 1.59 1.59 1.59 -
29 Nov, 2023 1.59 1.59 1.59 1.59 -
28 Nov, 2023 1.59 1.59 1.59 1.59 -
27 Nov, 2023 1.59 1.59 1.59 1.59 -