Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.59 1.59 1.59 1.59 -
22 Nov, 2023 1.59 1.59 1.59 1.59 -
21 Nov, 2023 1.59 1.59 1.59 1.59 -
20 Nov, 2023 1.59 1.59 1.59 1.59 -
17 Nov, 2023 1.59 1.59 1.59 1.59 -
16 Nov, 2023 1.59 1.59 1.59 1.59 -
15 Nov, 2023 1.59 1.59 1.59 1.59 -
14 Nov, 2023 1.59 1.59 1.59 1.59 -
13 Nov, 2023 1.59 1.59 1.59 1.59 -
10 Nov, 2023 1.59 1.59 1.59 1.59 -