Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.85 1.85 1.85 1.85 -
13 Nov, 2024 1.85 1.85 1.85 1.85 -
12 Nov, 2024 1.85 1.85 1.85 1.85 -
11 Nov, 2024 1.85 1.85 1.85 1.85 -
08 Nov, 2024 1.85 1.85 1.85 1.85 800.00
07 Nov, 2024 2.18 2.18 2.18 2.18 -
06 Nov, 2024 2.18 2.18 2.18 2.18 -
05 Nov, 2024 2.18 2.18 2.18 2.18 -
04 Nov, 2024 2.18 2.18 2.18 2.18 -
01 Nov, 2024 2.18 2.18 2.18 2.18 -