Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.85 1.85 1.85 1.85 -
04 Dec, 2024 1.85 1.85 1.85 1.85 -
03 Dec, 2024 1.85 1.85 1.85 1.85 -
02 Dec, 2024 1.85 1.85 1.85 1.85 -
29 Nov, 2024 1.85 1.85 1.85 1.85 -
28 Nov, 2024 2.17 2.17 1.85 1.85 800.00
27 Nov, 2024 1.85 1.85 1.85 1.85 -
26 Nov, 2024 1.85 1.85 1.85 1.85 -
25 Nov, 2024 1.85 1.85 1.85 1.85 -
22 Nov, 2024 1.85 1.85 1.85 1.85 -