USD 1.85
(-14.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
04 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
03 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
02 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
29 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
28 Nov, 2024 | 2.17 | 2.17 | 1.85 | 1.85 | 800.00 |
27 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
26 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
25 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
22 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
005930
KRRO
BDC
TRST
ATRO
688276