Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.85 1.85 1.85 1.85 -
20 Nov, 2024 1.85 1.85 1.85 1.85 -
19 Nov, 2024 1.85 1.85 1.85 1.85 -
18 Nov, 2024 1.85 1.85 1.85 1.85 -
15 Nov, 2024 1.85 1.85 1.85 1.85 -
14 Nov, 2024 1.85 1.85 1.85 1.85 -
13 Nov, 2024 1.85 1.85 1.85 1.85 -
12 Nov, 2024 1.85 1.85 1.85 1.85 -
11 Nov, 2024 1.85 1.85 1.85 1.85 -
08 Nov, 2024 1.85 1.85 1.85 1.85 800.00