Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.18 2.18 2.18 2.18 -
30 Oct, 2024 2.18 2.18 2.18 2.18 -
29 Oct, 2024 2.18 2.18 2.18 2.18 -
28 Oct, 2024 2.18 2.18 2.18 2.18 -
25 Oct, 2024 2.18 2.18 2.18 2.18 -
24 Oct, 2024 2.18 2.18 2.18 2.18 -
23 Oct, 2024 2.18 2.18 2.18 2.18 -
22 Oct, 2024 2.18 2.18 2.18 2.18 -
21 Oct, 2024 2.18 2.18 2.18 2.18 -
18 Oct, 2024 2.18 2.18 2.18 2.18 -