Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.18 2.18 2.18 2.18 -
16 Oct, 2024 2.18 2.18 2.18 2.18 -
15 Oct, 2024 2.18 2.18 2.18 2.18 -
14 Oct, 2024 2.18 2.18 2.18 2.18 -
11 Oct, 2024 1.6 2.19 1.6 2.19 475.00
10 Oct, 2024 2.35 2.35 2.35 2.35 -
09 Oct, 2024 2.35 2.35 2.35 2.35 -
08 Oct, 2024 2.35 2.35 2.35 2.35 -
07 Oct, 2024 2.35 2.35 2.35 2.35 -
04 Oct, 2024 2.35 2.35 2.35 2.35 -