Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1.85 1.85 1.85 1.85 -
25 Dec, 2024 2.17 2.17 1.85 1.85 800.00
24 Dec, 2024 1.85 1.85 1.85 1.85 -
23 Dec, 2024 1.85 1.85 1.85 1.85 -
20 Dec, 2024 1.85 1.85 1.85 1.85 -
19 Dec, 2024 1.85 1.85 1.85 1.85 -
18 Dec, 2024 1.85 1.85 1.85 1.85 -
17 Dec, 2024 1.85 1.85 1.85 1.85 -
16 Dec, 2024 1.85 1.85 1.85 1.85 -
13 Dec, 2024 1.85 1.85 1.85 1.85 -