Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.85 1.85 1.85 1.85 -
15 Jan, 2025 1.85 1.85 1.85 1.85 -
14 Jan, 2025 1.85 1.85 1.85 1.85 -
13 Jan, 2025 1.85 1.85 1.85 1.85 -
10 Jan, 2025 1.85 1.85 1.85 1.85 -
09 Jan, 2025 2.17 2.17 1.85 1.85 800.00
08 Jan, 2025 1.85 1.85 1.85 1.85 -
07 Jan, 2025 1.85 1.85 1.85 1.85 -
06 Jan, 2025 1.85 1.85 1.85 1.85 -
03 Jan, 2025 1.85 1.85 1.85 1.85 -