Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.85 1.85 1.85 1.85 -
12 Feb, 2025 1.85 1.85 1.85 1.85 -
11 Feb, 2025 1.85 1.85 1.85 1.85 -
10 Feb, 2025 1.85 1.85 1.85 1.85 -
07 Feb, 2025 1.85 1.85 1.85 1.85 -
06 Feb, 2025 1.85 1.85 1.85 1.85 -
05 Feb, 2025 1.85 1.85 1.85 1.85 -
04 Feb, 2025 1.85 1.85 1.85 1.85 -
03 Feb, 2025 1.85 1.85 1.85 1.85 -
31 Jan, 2025 1.85 1.85 1.85 1.85 -