Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.85 1.85 1.85 1.85 -
26 Feb, 2025 1.85 1.85 1.85 1.85 -
25 Feb, 2025 1.85 1.85 1.85 1.85 -
24 Feb, 2025 1.85 1.85 1.85 1.85 -
21 Feb, 2025 1.85 1.85 1.85 1.85 -
20 Feb, 2025 1.85 1.85 1.85 1.85 -
19 Feb, 2025 1.85 1.85 1.85 1.85 -
18 Feb, 2025 1.85 1.85 1.85 1.85 -
17 Feb, 2025 2.17 2.17 1.85 1.85 800.00
14 Feb, 2025 1.85 1.85 1.85 1.85 -