Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.85 1.85 1.85 1.85 -
26 Mar, 2025 1.85 1.85 1.85 1.85 -
25 Mar, 2025 1.85 1.85 1.85 1.85 -
24 Mar, 2025 1.85 1.85 1.85 1.85 -
21 Mar, 2025 1.85 1.85 1.85 1.85 -
20 Mar, 2025 1.85 1.85 1.85 1.85 -
19 Mar, 2025 1.85 1.85 1.85 1.85 -
18 Mar, 2025 1.85 1.85 1.85 1.85 -
17 Mar, 2025 1.85 1.85 1.85 1.85 -
14 Mar, 2025 1.85 1.85 1.85 1.85 -