Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1.85 1.85 1.85 1.85 -
29 Jan, 2025 1.85 1.85 1.85 1.85 -
28 Jan, 2025 1.85 1.85 1.85 1.85 -
27 Jan, 2025 1.85 1.85 1.85 1.85 -
24 Jan, 2025 1.85 1.85 1.85 1.85 -
23 Jan, 2025 1.85 1.85 1.85 1.85 -
22 Jan, 2025 1.85 1.85 1.85 1.85 -
21 Jan, 2025 1.85 1.85 1.85 1.85 -
20 Jan, 2025 2.17 2.17 1.85 1.85 800.00
17 Jan, 2025 1.85 1.85 1.85 1.85 -