Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.85 1.85 1.85 1.85 -
01 Jan, 2025 2.17 2.17 1.85 1.85 800.00
31 Dec, 2024 1.85 1.85 1.85 1.85 -
30 Dec, 2024 1.85 1.85 1.85 1.85 -
27 Dec, 2024 1.85 1.85 1.85 1.85 -
26 Dec, 2024 1.85 1.85 1.85 1.85 -
25 Dec, 2024 2.17 2.17 1.85 1.85 800.00
24 Dec, 2024 1.85 1.85 1.85 1.85 -
23 Dec, 2024 1.85 1.85 1.85 1.85 -
20 Dec, 2024 1.85 1.85 1.85 1.85 -