KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 32.0 32.0 32.0 32.0 -
27 Feb, 2025 32.0 32.0 32.0 32.0 -
26 Feb, 2025 32.0 32.0 32.0 32.0 -
25 Feb, 2025 32.0 32.0 32.0 32.0 -
24 Feb, 2025 32.0 32.0 32.0 32.0 200.00
21 Feb, 2025 32.0 32.0 32.0 32.0 200.00
20 Feb, 2025 32.0 32.0 32.0 32.0 -
19 Feb, 2025 32.0 32.0 32.0 32.0 200.00
18 Feb, 2025 32.0 32.0 32.0 32.0 -
17 Feb, 2025 32.0 32.0 32.0 32.0 200.00