KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 32.15 32.15 32.15 32.15 -
27 May, 2025 32.15 32.15 32.15 32.15 200.00
26 May, 2025 32.0 32.15 32.0 32.15 200.00
23 May, 2025 32.15 32.15 32.15 32.15 -
22 May, 2025 32.15 32.15 32.15 32.15 -
21 May, 2025 32.15 32.15 32.15 32.15 -
20 May, 2025 32.15 32.15 32.15 32.15 -
19 May, 2025 32.15 32.15 32.15 32.15 -
16 May, 2025 32.15 32.15 32.15 32.15 -
15 May, 2025 32.15 32.15 32.15 32.15 -