KGHM Polska Miedz S.A. (KGHPF)

USD 29.97

(-6.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 32.0 32.0 32.0 32.0 -
27 Mar, 2025 32.0 32.0 32.0 32.0 -
26 Mar, 2025 32.0 32.0 32.0 32.0 200.00
25 Mar, 2025 32.0 32.0 32.0 32.0 -
24 Mar, 2025 32.0 32.0 32.0 32.0 -
21 Mar, 2025 32.0 32.0 32.0 32.0 200.00
20 Mar, 2025 32.0 32.0 32.0 32.0 -
19 Mar, 2025 32.0 32.0 32.0 32.0 -
18 Mar, 2025 32.0 32.0 32.0 32.0 200.00
17 Mar, 2025 32.0 32.0 32.0 32.0 -