KGHM Polska Miedz S.A. (KGHPF)

USD 29.97

(-6.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 32.0 32.0 32.0 32.0 200.00
13 Mar, 2025 32.0 32.0 32.0 32.0 -
12 Mar, 2025 32.0 32.0 32.0 32.0 -
11 Mar, 2025 32.0 32.0 32.0 32.0 200.00
10 Mar, 2025 32.0 32.0 32.0 32.0 200.00
07 Mar, 2025 32.0 32.0 32.0 32.0 -
06 Mar, 2025 32.0 32.0 32.0 32.0 200.00
05 Mar, 2025 32.0 32.0 32.0 32.0 -
04 Mar, 2025 32.0 32.0 32.0 32.0 200.00
03 Mar, 2025 32.0 32.0 32.0 32.0 -