KGHM Polska Miedz S.A. (KGHPF)

USD 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.6 31.6 31.6 31.6 -
21 Nov, 2024 31.6 31.6 31.6 31.6 240.00
20 Nov, 2024 36.39 36.39 36.39 36.39 240.00
19 Nov, 2024 36.39 36.39 36.39 36.39 240.00
18 Nov, 2024 36.39 36.39 36.39 36.39 -
15 Nov, 2024 36.39 36.39 36.39 36.39 -
14 Nov, 2024 36.39 36.39 36.39 36.39 -
13 Nov, 2024 36.39 36.39 36.39 36.39 -
12 Nov, 2024 36.39 36.39 36.39 36.39 240.00
11 Nov, 2024 36.39 36.39 36.39 36.39 -