KGHM Polska Miedz S.A. (KGHPF)

USD 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 36.39 36.39 36.39 36.39 240.00
07 Nov, 2024 40.3 40.3 40.3 40.3 240.00
06 Nov, 2024 40.3 40.3 40.3 40.3 240.00
05 Nov, 2024 40.3 40.3 40.3 40.3 -
04 Nov, 2024 40.3 40.3 40.3 40.3 240.00
01 Nov, 2024 40.3 40.3 40.3 40.3 240.00
31 Oct, 2024 40.3 40.3 40.3 40.3 240.00
30 Oct, 2024 40.3 40.3 40.3 40.3 -
29 Oct, 2024 40.3 40.3 40.3 40.3 240.00
28 Oct, 2024 40.3 40.3 40.3 40.3 240.00