KGHM Polska Miedz S.A. (KGHPF)

USD 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 40.3 40.3 40.3 40.3 -
24 Oct, 2024 40.3 40.3 40.3 40.3 240.00
23 Oct, 2024 40.3 40.3 40.3 40.3 240.00
22 Oct, 2024 40.4 40.4 40.3 40.3 486.00
21 Oct, 2024 40.04 40.04 40.04 40.04 100.00
18 Oct, 2024 42.85 42.85 42.85 42.85 50.00
17 Oct, 2024 42.85 42.85 42.85 42.85 -
16 Oct, 2024 42.85 42.85 42.85 42.85 -
15 Oct, 2024 42.85 42.85 42.85 42.85 50.00
14 Oct, 2024 42.85 42.85 42.85 42.85 -