KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 32.0 32.0 32.0 32.0 -
13 Feb, 2025 32.0 32.0 32.0 32.0 200.00
12 Feb, 2025 32.0 32.0 32.0 32.0 200.00
11 Feb, 2025 32.0 32.0 32.0 32.0 200.00
10 Feb, 2025 32.0 32.0 32.0 32.0 -
07 Feb, 2025 32.0 32.0 32.0 32.0 200.00
06 Feb, 2025 32.0 32.0 32.0 32.0 -
05 Feb, 2025 32.0 32.0 32.0 32.0 -
04 Feb, 2025 32.0 32.0 32.0 32.0 -
03 Feb, 2025 32.0 32.0 32.0 32.0 -