KGHM Polska Miedz S.A. (KGHPF)

USD 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 42.85 42.85 42.85 42.85 100.00
26 Sep, 2024 38.89 38.89 38.89 38.89 -
25 Sep, 2024 38.89 38.89 38.89 38.89 -
24 Sep, 2024 38.89 38.89 38.89 38.89 -
23 Sep, 2024 38.89 38.89 38.89 38.89 -
20 Sep, 2024 38.89 38.89 38.89 38.89 50.00
19 Sep, 2024 38.89 38.89 38.89 38.89 -
18 Sep, 2024 38.89 38.89 38.89 38.89 50.00
17 Sep, 2024 38.89 38.89 38.89 38.89 50.00
16 Sep, 2024 38.89 38.89 38.89 38.89 50.00