KGHM Polska Miedz S.A. (KGHPF)

USD 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.89 38.89 38.89 38.89 50.00
12 Sep, 2024 38.89 38.89 38.89 38.89 -
11 Sep, 2024 38.89 38.89 38.89 38.89 -
10 Sep, 2024 38.89 38.89 38.89 38.89 -
09 Sep, 2024 38.89 38.89 38.89 38.89 50.00
06 Sep, 2024 38.89 38.89 38.89 38.89 -
05 Sep, 2024 38.89 38.89 38.89 38.89 50.00
04 Sep, 2024 38.89 38.89 38.89 38.89 50.00
03 Sep, 2024 38.89 38.89 38.89 38.89 50.00
30 Aug, 2024 38.89 38.89 38.89 38.89 50.00