KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 32.0 32.0 32.0 32.0 200.00
30 Jan, 2025 32.0 32.0 32.0 32.0 -
29 Jan, 2025 32.0 32.0 32.0 32.0 -
28 Jan, 2025 32.0 32.0 32.0 32.0 200.00
27 Jan, 2025 32.0 32.0 32.0 32.0 -
24 Jan, 2025 32.0 32.0 32.0 32.0 -
23 Jan, 2025 32.0 32.0 32.0 32.0 -
22 Jan, 2025 32.0 32.0 32.0 32.0 200.00
21 Jan, 2025 32.0 32.0 32.0 32.0 200.00
20 Jan, 2025 32.0 32.0 32.0 32.0 200.00