Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 25.26 25.41 25.26 25.41 1912.00
11 Mar, 2024 24.96 24.96 24.96 24.96 33.4 Thousand
08 Mar, 2024 24.96 24.96 24.96 24.96 200.00
07 Mar, 2024 25.22 25.22 25.22 25.22 219.00
06 Mar, 2024 24.91 24.91 24.84 24.84 20.4 Thousand
05 Mar, 2024 24.88 24.88 24.75 24.75 400.00
04 Mar, 2024 24.58 24.58 24.58 24.58 1000.00
01 Mar, 2024 24.9 24.94 24.9 24.94 2100.00
29 Feb, 2024 24.81 24.81 24.8 24.8 47.64 Thousand
28 Feb, 2024 24.98 24.98 24.77 24.77 166.61 Thousand