Keyera Corp. (KEYUF)

USD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 28.66 28.66 28.66 28.66 24 Thousand
30 Jan, 2025 29.44 29.45 29.35 29.36 18.3 Thousand
29 Jan, 2025 28.51 28.81 28.42 28.81 1600.00
28 Jan, 2025 28.57 28.57 28.57 28.57 590.00
27 Jan, 2025 29.03 29.03 28.79 28.79 841.00
24 Jan, 2025 29.78 29.78 29.26 29.33 700.00
23 Jan, 2025 29.67 29.75 29.6 29.75 7900.00
22 Jan, 2025 29.28 29.4 29.28 29.4 1213.00
21 Jan, 2025 26.17 29.26 26.17 29.2 4300.00
17 Jan, 2025 28.93 29.09 28.93 28.98 2602.00