Keyera Corp. (KEYUF)

USD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.93 29.09 28.93 28.98 2602.00
16 Jan, 2025 29.27 29.39 29.14 29.16 2918.00
15 Jan, 2025 29.62 29.8 29.57 29.57 3240.00
14 Jan, 2025 30.03 30.03 29.98 29.98 96.2 Thousand
13 Jan, 2025 30.34 30.53 30.34 30.37 109.2 Thousand
10 Jan, 2025 31.55 31.55 31.55 31.55 100.23 Thousand
08 Jan, 2025 30.94 30.94 30.94 30.94 71.3 Thousand
07 Jan, 2025 30.47 30.48 30.33 30.33 69.5 Thousand
06 Jan, 2025 30.96 30.96 30.96 30.96 12.7 Thousand
03 Jan, 2025 31.04 31.04 31.04 31.04 75.1 Thousand