Keyera Corp. (KEYUF)

USD 31.14

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 30.88 30.88 30.88 30.88 185.00
03 Jun, 2025 31.08 31.08 30.9 30.9 100.00
02 Jun, 2025 30.56 30.56 30.56 30.56 115.00
30 May, 2025 30.62 30.62 30.47 30.47 5200.00
29 May, 2025 30.66 30.85 30.66 30.85 420.00
28 May, 2025 30.82 30.82 30.82 30.82 -
27 May, 2025 30.75 30.82 30.75 30.82 12.9 Thousand
23 May, 2025 30.44 30.44 30.44 30.44 -
22 May, 2025 30.49 30.5 30.43 30.44 900.00
21 May, 2025 30.88 30.88 30.85 30.85 1336.00