Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 23.85 24.12 23.85 24.07 106.6 Thousand
09 Feb, 2024 23.53 23.59 23.33 23.59 13 Thousand
08 Feb, 2024 23.23 23.23 23.22 23.22 70.31 Thousand
07 Feb, 2024 23.31 23.31 23.31 23.31 401.00
06 Feb, 2024 23.32 23.38 23.28 23.32 6738.00
05 Feb, 2024 23.47 23.47 23.24 23.24 1407.00
02 Feb, 2024 23.7 23.85 23.7 23.85 824.00
01 Feb, 2024 24.37 24.37 24.09 24.09 500.00
31 Jan, 2024 24.15 24.17 24.15 24.17 720.00
30 Jan, 2024 24.75 24.75 24.57 24.57 3328.00