USD 29.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 24.19 | 24.22 | 24.08 | 24.22 | 45.8 Thousand |
24 Nov, 2023 | 24.34 | 24.34 | 24.31 | 24.31 | 20.11 Thousand |
22 Nov, 2023 | 23.47 | 23.87 | 23.46 | 23.87 | 50.33 Thousand |
21 Nov, 2023 | 23.61 | 23.63 | 23.61 | 23.63 | 14.1 Thousand |
20 Nov, 2023 | 22.69 | 23.58 | 22.69 | 23.46 | 61.8 Thousand |
17 Nov, 2023 | 23.51 | 23.55 | 23.39 | 23.39 | 9223.00 |
16 Nov, 2023 | 22.86 | 22.86 | 22.79 | 22.79 | 21.6 Thousand |
15 Nov, 2023 | 23.38 | 23.39 | 23.28 | 23.28 | 72.73 Thousand |
14 Nov, 2023 | 23.31 | 23.35 | 23.24 | 23.27 | 50.64 Thousand |
13 Nov, 2023 | 23.27 | 23.33 | 23.2 | 23.2 | 50.4 Thousand |
RHM
PHOENIXLTD
DHCNL
STMMI
MAGNUM
7638