Keyera Corp. (KEYUF)
USD 30.45
(1.03%)
USD 30.45
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.15 | 25.3 | 25.15 | 25.3 | 700.00 |
| 09 Apr, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 200.00 |
| 08 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 05 Apr, 2024 | 26.02 | 26.02 | 26.0 | 26.0 | 2034.00 |
| 04 Apr, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 700.00 |
| 03 Apr, 2024 | 26.25 | 26.29 | 26.25 | 26.29 | 523.00 |
| 02 Apr, 2024 | 25.93 | 26.17 | 25.9 | 26.17 | 1800.00 |
| 01 Apr, 2024 | 25.75 | 25.91 | 25.75 | 25.9 | 900.00 |
| 28 Mar, 2024 | 25.61 | 25.8 | 25.53 | 25.79 | 2700.00 |
| 27 Mar, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 300.00 |
RHM
PHOENIXLTD
DHCNL
STMMI
MAGNUM
7638