Keyera Corp. (KEYUF)

USD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.57 23.94 22.57 23.94 900.00
09 Jan, 2024 23.55 23.73 23.45 23.67 95.1 Thousand
08 Jan, 2024 23.75 23.75 23.58 23.73 299.03 Thousand
05 Jan, 2024 23.94 23.94 23.92 23.92 8541.00
04 Jan, 2024 24.11 24.11 23.82 23.82 8700.00
03 Jan, 2024 24.1 24.13 23.98 24.03 53.3 Thousand
02 Jan, 2024 24.26 24.31 24.05 24.05 31 Thousand
29 Dec, 2023 24.17 24.17 24.17 24.17 9500.00
28 Dec, 2023 24.17 24.17 24.17 24.17 19.61 Thousand
27 Dec, 2023 24.2 24.32 24.09 24.09 52.9 Thousand