Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 25.33 25.62 25.33 25.62 96.1 Thousand
07 May, 2024 25.2 25.2 25.2 25.2 1200.00
06 May, 2024 25.43 25.44 25.43 25.44 446.00
03 May, 2024 25.58 25.58 25.47 25.47 1800.00
02 May, 2024 24.88 25.52 24.88 25.23 4141.00
01 May, 2024 25.22 25.22 25.22 25.22 240.00
30 Apr, 2024 25.84 26.0 25.84 26.0 18.53 Thousand
29 Apr, 2024 26.17 26.3 26.12 26.18 5518.00
26 Apr, 2024 25.94 25.97 25.81 25.97 10.23 Thousand
25 Apr, 2024 24.34 25.97 24.34 25.93 26.7 Thousand