Keyera Corp. (KEYUF)

USD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.96 24.96 24.96 24.96 200.00
07 Mar, 2024 25.22 25.22 25.22 25.22 219.00
06 Mar, 2024 24.91 24.91 24.84 24.84 20.4 Thousand
05 Mar, 2024 24.88 24.88 24.75 24.75 400.00
04 Mar, 2024 24.58 24.58 24.58 24.58 1000.00
01 Mar, 2024 24.9 24.94 24.9 24.94 2100.00
29 Feb, 2024 24.81 24.81 24.8 24.8 47.64 Thousand
28 Feb, 2024 24.98 24.98 24.77 24.77 166.61 Thousand
27 Feb, 2024 25.32 25.32 25.27 25.28 24.11 Thousand
26 Feb, 2024 25.15 25.15 25.02 25.02 21.8 Thousand