Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 27.74 27.75 27.66 27.68 109.04 Thousand
08 Jul, 2024 27.42 27.5 27.37 27.39 3800.00
05 Jul, 2024 27.53 27.57 27.53 27.57 1521.00
03 Jul, 2024 28.03 28.03 28.03 28.03 15 Thousand
02 Jul, 2024 27.61 28.03 27.61 28.03 2400.00
01 Jul, 2024 26.88 26.88 26.88 26.88 212.00
28 Jun, 2024 27.7 27.76 27.7 27.75 2000.00
27 Jun, 2024 27.48 27.67 27.47 27.67 3000.00
26 Jun, 2024 27.12 27.48 27.12 27.48 30.61 Thousand
25 Jun, 2024 27.16 27.2 27.09 27.2 1100.00