Keyera Corp. (KEYUF)

USD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24.85 24.92 24.85 24.92 527.00
21 Mar, 2024 25.13 25.13 25.06 25.06 1210.00
20 Mar, 2024 24.98 25.0 24.98 25.0 413.00
19 Mar, 2024 24.89 24.89 24.89 24.89 136.00
18 Mar, 2024 24.87 24.94 24.73 24.78 3600.00
15 Mar, 2024 24.82 24.82 24.82 24.82 700.00
14 Mar, 2024 24.95 25.01 24.95 24.98 14.13 Thousand
13 Mar, 2024 25.93 25.94 25.88 25.88 1227.00
12 Mar, 2024 25.26 25.41 25.26 25.41 1912.00
11 Mar, 2024 24.96 24.96 24.96 24.96 33.4 Thousand