Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.19 28.25 28.16 28.25 807.00
22 Jul, 2024 28.0 28.0 28.0 28.0 226.00
19 Jul, 2024 27.76 27.76 27.76 27.76 8050.00
18 Jul, 2024 27.57 27.77 27.57 27.76 4300.00
17 Jul, 2024 27.42 27.65 27.42 27.53 900.00
16 Jul, 2024 27.78 27.78 27.75 27.75 1718.00
15 Jul, 2024 27.67 27.67 27.67 27.67 12.02 Thousand
12 Jul, 2024 27.68 27.9 27.67 27.67 600.00
11 Jul, 2024 27.58 27.66 27.43 27.66 3936.00
10 Jul, 2024 27.68 27.68 27.68 27.68 14.01 Thousand