Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.92 28.92 28.92 28.92 600.00
19 Aug, 2024 28.92 28.92 28.92 28.92 100.00
16 Aug, 2024 28.92 28.92 28.92 28.92 -
15 Aug, 2024 28.92 28.92 28.92 28.92 -
14 Aug, 2024 28.95 29.14 28.92 28.92 1900.00
13 Aug, 2024 28.65 28.65 28.65 28.65 -
12 Aug, 2024 28.64 28.65 28.64 28.65 1000.00
09 Aug, 2024 28.3 28.3 28.3 28.3 -
08 Aug, 2024 28.15 28.51 28.07 28.3 3600.00
07 Aug, 2024 27.96 27.96 27.83 27.85 1536.00