Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 30.06 30.34 30.06 30.3 10.34 Thousand
17 Sep, 2024 30.3 30.36 30.1 30.18 2515.00
16 Sep, 2024 30.22 30.22 30.08 30.08 620.00
13 Sep, 2024 30.16 30.2 30.14 30.14 9300.00
12 Sep, 2024 30.19 30.19 30.19 30.19 200.00
11 Sep, 2024 30.13 30.26 30.13 30.26 3406.00
10 Sep, 2024 30.36 30.36 29.95 29.95 1021.00
09 Sep, 2024 30.44 30.49 30.33 30.33 7900.00
06 Sep, 2024 29.97 30.0 29.97 30.0 16.4 Thousand
05 Sep, 2024 29.9 29.99 29.89 29.9 1000.00