Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 31.43 31.88 31.43 31.86 700.00
15 Oct, 2024 31.3 31.43 31.2 31.43 1000.00
14 Oct, 2024 29.97 31.28 29.97 31.28 320.00
11 Oct, 2024 31.94 31.94 31.94 31.94 50.9 Thousand
10 Oct, 2024 32.02 32.02 32.0 32.0 5400.00
09 Oct, 2024 32.06 32.06 32.06 32.06 57.43 Thousand
08 Oct, 2024 32.26 32.26 32.26 32.26 42.3 Thousand
07 Oct, 2024 32.26 32.26 32.26 32.26 24.3 Thousand
04 Oct, 2024 32.0 32.01 31.98 31.98 42 Thousand
03 Oct, 2024 31.88 31.89 31.87 31.89 22.6 Thousand