Keyera Corp. (KEYUF)

USD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 27.57 27.77 27.57 27.76 4300.00
17 Jul, 2024 27.42 27.65 27.42 27.53 900.00
16 Jul, 2024 27.78 27.78 27.75 27.75 1718.00
15 Jul, 2024 27.67 27.67 27.67 27.67 12.02 Thousand
12 Jul, 2024 27.68 27.9 27.67 27.67 600.00
11 Jul, 2024 27.58 27.66 27.43 27.66 3936.00
10 Jul, 2024 27.68 27.68 27.68 27.68 14.01 Thousand
09 Jul, 2024 27.74 27.75 27.66 27.68 109.04 Thousand
08 Jul, 2024 27.42 27.5 27.37 27.39 3800.00
05 Jul, 2024 27.53 27.57 27.53 27.57 1521.00