Keyera Corp. (KEYUF)

USD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 26.4 26.4 26.4 26.4 1500.00
03 Jun, 2024 26.4 26.4 26.38 26.4 1801.00
31 May, 2024 26.36 26.36 26.36 26.36 37.2 Thousand
30 May, 2024 26.18 26.18 26.13 26.13 1400.00
29 May, 2024 26.05 26.05 26.05 26.05 900.00
28 May, 2024 26.29 26.29 26.19 26.19 3530.00
24 May, 2024 26.35 26.35 26.35 26.35 727.00
23 May, 2024 26.57 26.57 26.16 26.22 1600.00
22 May, 2024 26.63 26.63 26.54 26.62 1000.00
21 May, 2024 26.88 26.97 26.86 26.93 1401.00