Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 29.48 29.56 29.47 29.47 2700.00
03 Sep, 2024 29.36 29.6 29.36 29.56 3017.00
30 Aug, 2024 29.71 29.84 29.7 29.84 4000.00
29 Aug, 2024 29.78 29.78 29.75 29.75 1000.00
28 Aug, 2024 30.04 30.04 30.04 30.04 2100.00
27 Aug, 2024 30.04 30.04 30.04 30.04 1100.00
26 Aug, 2024 29.99 30.04 29.99 30.04 400.00
23 Aug, 2024 29.45 29.56 29.45 29.56 600.00
22 Aug, 2024 29.12 29.2 29.12 29.2 2000.00
21 Aug, 2024 29.33 29.33 29.13 29.14 500.00