Keyera Corp. (KEYUF)

USD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 24.36 24.57 24.36 24.57 2200.00
24 Jan, 2024 24.1 24.3 24.1 24.3 19.5 Thousand
23 Jan, 2024 24.16 24.27 24.16 24.27 63.4 Thousand
22 Jan, 2024 23.91 23.95 23.79 23.95 8105.00
19 Jan, 2024 23.71 24.05 23.63 24.03 43.7 Thousand
18 Jan, 2024 23.65 23.85 23.53 23.85 3045.00
17 Jan, 2024 23.85 23.85 23.85 23.85 18.7 Thousand
16 Jan, 2024 23.85 23.85 23.85 23.85 18.7 Thousand
12 Jan, 2024 24.5 24.58 24.17 24.17 56.6 Thousand
11 Jan, 2024 24.14 24.26 24.1 24.26 97.53 Thousand