Keweenaw Land Association, Limited (KEWL)

USD 34.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21.0 21.05 21.0 21.0 900.00
10 Oct, 2023 21.5 21.5 21.5 21.5 -
09 Oct, 2023 21.0 21.5 21.0 21.5 300.00
06 Oct, 2023 21.5 21.5 21.0 21.05 731.00
05 Oct, 2023 21.8 21.8 21.0 21.0 763.00
04 Oct, 2023 21.5 22.0 21.5 22.0 310.00
03 Oct, 2023 21.0 21.0 21.0 21.0 -
02 Oct, 2023 22.0 22.0 21.0 21.0 480.00
29 Sep, 2023 22.5 22.5 22.5 22.5 -
28 Sep, 2023 22.5 22.5 22.5 22.5 -