Keweenaw Land Association, Limited (KEWL)

USD 31.05

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 31.05 31.05 31.05 31.05 100.00
16 Apr, 2025 32.0 32.0 32.0 32.0 -
15 Apr, 2025 32.0 32.0 32.0 32.0 100.00
14 Apr, 2025 31.99 31.99 31.99 31.99 -
11 Apr, 2025 31.99 31.99 31.99 31.99 -
10 Apr, 2025 34.0 34.0 31.99 31.99 600.00
09 Apr, 2025 34.75 34.75 34.75 34.75 -
08 Apr, 2025 34.75 34.75 34.75 34.75 100.00
07 Apr, 2025 35.0 35.0 35.0 35.0 100.00
04 Apr, 2025 34.0 34.0 34.0 34.0 145.00