Keweenaw Land Association, Limited (KEWL)

USD 31.01

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 34.0 34.0 34.0 34.0 145.00
03 Apr, 2025 35.75 35.75 34.12 35.0 726.00
02 Apr, 2025 35.75 35.75 35.72 35.72 237.00
01 Apr, 2025 36.0 36.5 35.75 35.75 549.00
31 Mar, 2025 35.0 36.0 34.0 36.0 412.00
28 Mar, 2025 34.5 36.0 34.5 36.0 606.00
27 Mar, 2025 34.0 34.0 33.88 34.0 420.00
26 Mar, 2025 32.5 34.46 32.5 34.46 100.00
25 Mar, 2025 34.0 34.0 32.5 32.5 435.00
24 Mar, 2025 33.5 34.5 33.5 34.46 132.00