USD 31.25
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 32.0 | 32.96 | 32.0 | 32.96 | 200.00 |
13 May, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 100.00 |
12 May, 2025 | 31.96 | 32.0 | 31.96 | 31.99 | 100.00 |
09 May, 2025 | 31.99 | 31.99 | 30.5 | 30.5 | 700.00 |
08 May, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 100.00 |
07 May, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | - |
06 May, 2025 | 31.5 | 31.99 | 31.5 | 31.99 | 900.00 |
05 May, 2025 | 31.25 | 32.71 | 31.25 | 31.99 | 300.00 |
02 May, 2025 | 32.47 | 32.47 | 30.97 | 31.25 | 1000.00 |
01 May, 2025 | 32.28 | 32.4 | 31.9 | 31.9 | 631.00 |
NASB
600989
EA-R
002067
CAREERP
2689