USD 31.25
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 33.0 | 34.0 | 33.0 | 33.96 | 500.00 |
16 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 100.00 |
15 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
14 May, 2025 | 32.0 | 32.96 | 32.0 | 32.96 | 200.00 |
13 May, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 100.00 |
12 May, 2025 | 31.96 | 32.0 | 31.96 | 31.99 | 100.00 |
09 May, 2025 | 31.99 | 31.99 | 30.5 | 30.5 | 700.00 |
08 May, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 100.00 |
07 May, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | - |
06 May, 2025 | 31.5 | 31.99 | 31.5 | 31.99 | 900.00 |
NASB
600989
EA-R
002067
CAREERP
2689