Keweenaw Land Association, Limited (KEWL)

USD 34.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 20.13 21.0 20.13 21.0 201.00
07 Nov, 2023 20.7 20.7 20.7 20.7 -
06 Nov, 2023 20.7 20.7 20.7 20.7 -
03 Nov, 2023 21.0 21.0 20.7 20.7 48.00
02 Nov, 2023 20.7 20.7 20.7 20.7 300.00
01 Nov, 2023 20.7 20.7 20.7 20.7 -
31 Oct, 2023 20.7 20.7 20.7 20.7 50.00
30 Oct, 2023 21.0 21.0 21.0 21.0 -
27 Oct, 2023 21.0 21.0 21.0 21.0 3223.00
26 Oct, 2023 20.0 20.0 20.0 20.0 110.00