Keweenaw Land Association, Limited (KEWL)

USD 34.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21.0 21.0 21.0 21.0 -
24 Oct, 2023 21.0 21.0 21.0 21.0 1800.00
23 Oct, 2023 21.45 21.5 21.0 21.0 700.00
20 Oct, 2023 21.0 21.0 21.0 21.0 3.00
19 Oct, 2023 21.45 21.45 21.45 21.45 -
18 Oct, 2023 21.45 21.45 21.45 21.45 50.00
17 Oct, 2023 21.0 21.0 21.0 21.0 -
16 Oct, 2023 21.0 21.0 21.0 21.0 -
13 Oct, 2023 20.69 21.0 20.0 21.0 1217.00
12 Oct, 2023 21.0 21.0 21.0 21.0 -