Keweenaw Land Association, Limited (KEWL)

USD 34.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.65 22.5 21.65 22.5 55.00
26 Sep, 2023 22.0 22.29 21.97 22.0 2712.00
25 Sep, 2023 21.95 22.0 21.95 22.0 531.00
22 Sep, 2023 22.0 22.0 21.83 21.83 82.00
21 Sep, 2023 22.77 22.77 21.0 22.0 358.00
20 Sep, 2023 25.0 25.0 25.0 25.0 50.00
19 Sep, 2023 25.4 25.4 24.08 24.08 200.00
18 Sep, 2023 25.0 25.0 25.0 25.0 -
15 Sep, 2023 25.0 25.0 25.0 25.0 -
14 Sep, 2023 23.36 25.0 22.72 25.0 2576.00